Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5.88 | -0.013 (-15.03%) | 2,313 |
31 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 6.92 | -0.009 (-9.33%) | 1,000 |
14 Oct 2011 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 7.632 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 7.632 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 7.632 | +0.001 (+1.38%) | 3,500 |
11 Oct 2011 | USD | 0.099 | 0.099 | 0.0941 | 0.0941 | 7.528 | +0 (+0.11%) | 8,000 |
10 Oct 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 7.52 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 7.52 | +0.021 (+28.42%) | 3,000 |
6 Oct 2011 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 5.856 | 0.0 (0.0%) | 0 |