Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 5.856 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.087 | 0.087 | 0.0732 | 0.0732 | 5.856 | -0.017 (-19.12%) | 5,237 |
3 Oct 2011 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 7.24 | -0.008 (-8.12%) | 2,313 |
30 Sep 2011 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 7.88 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.106 | 0.106 | 0.0985 | 0.0985 | 7.88 | -0.009 (-8.80%) | 6,625 |
28 Sep 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 8.64 | +0.011 (+11.69%) | 231 |
27 Sep 2011 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 7.736 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 7.736 | -0.02 (-17.35%) | 5,000 |
23 Sep 2011 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 9.36 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 9.36 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 9.36 | -0.021 (-15.22%) | 1,156 |
20 Sep 2011 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 11.04 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.1415 | 0.148 | 0.138 | 0.138 | 11.04 | +0.001 (+0.51%) | 60,125 |
16 Sep 2011 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 10.984 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 10.984 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 10.984 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 10.984 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 10.984 | 0.0 (0.0%) | 4,625 |