Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | -0.179 (-21.86%) | 1,000 |
16 Sep 2021 | USD | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | -0.017 (-2.00%) | 350 |
9 Sep 2021 | USD | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.84 | 0.8507 | 0.8354 | 0.8354 | 0.8354 | +0.061 (+7.82%) | 3,305 |
2 Sep 2021 | USD | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0.7748 | +0.035 (+4.80%) | 1,000 |
27 Aug 2021 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | +0.045 (+6.56%) | 62 |
18 Aug 2021 | USD | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.0 (0.0%) | 0 |