Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.7685 | 0.7685 | 0.691 | 0.691 | 0.691 | +0.041 (+6.31%) | 10,000 |
22 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.6479 | 0.65 | 0.6479 | 0.65 | 0.65 | +0.051 (+8.42%) | 1,750 |
16 Jun 2021 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | +0.015 (+2.60%) | 400 |
9 Jun 2021 | USD | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.5831 | 0.5843 | 0.5831 | 0.5843 | 0.5843 | +0.122 (+26.47%) | 2,900 |
3 Jun 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | +0.035 (+8.20%) | 125 |
24 May 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | +0.02 (+4.86%) | 4,527 |
14 May 2021 | USD | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 (0.0%) | 0 |