Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | +0.012 (+3.08%) | 8 |
29 Mar 2021 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | +0.002 (+0.39%) | 100 |
17 Mar 2021 | USD | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | -0.013 (-3.34%) | 500 |
15 Mar 2021 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.3971 | 0.4011 | 0.3971 | 0.4011 | 0.4011 | +0.023 (+6.17%) | 6,000 |
9 Mar 2021 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.4 | 0.4 | 0.3778 | 0.3778 | 0.3778 | -0.043 (-10.20%) | 9,911 |
25 Feb 2021 | USD | 0.4202 | 0.4209 | 0.4202 | 0.4207 | 0.4207 | +0.017 (+4.29%) | 14,025 |
24 Feb 2021 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 (0.0%) | 0 |