Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.3274 | 0.3274 | 0.317 | 0.317 | 0.317 | +0.007 (+2.26%) | 3,574 |
31 Dec 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.014 (-4.41%) | 100 |
30 Dec 2020 | USD | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | +0.014 (+4.61%) | 125 |
28 Dec 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.042 (-11.91%) | 7,500 |
22 Dec 2020 | USD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | +0.002 (+0.54%) | 1,057 |
17 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.041 (+13.20%) | 250 |
14 Dec 2020 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | +0.019 (+6.62%) | 625 |
3 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.028 (-8.75%) | 100 |
30 Nov 2020 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | +0.007 (+2.15%) | 100 |
20 Nov 2020 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |