Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | +0.01 (+3.22%) | 5,400 |
16 Nov 2020 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | +0.001 (+0.47%) | 100 |
12 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.001 (-0.33%) | 100 |
10 Nov 2020 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.075 (+33.19%) | 312 |
5 Nov 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.086 (+61.43%) | 100 |
21 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 280 |
16 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 13,413 |
13 Oct 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.009 (+6.29%) | 3,750 |
12 Oct 2020 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -0.005 (-3.49%) | 125 |
8 Oct 2020 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |