Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | +0 (+0.21%) | 0 |
5 Oct 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.013 (+10.17%) | 600 |
25 Sep 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0.006 (-4.56%) | 1,250 |
22 Sep 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.52%) | 487 |
16 Sep 2020 | USD | 0.1444 | 0.1444 | 0.1381 | 0.1381 | 0.1381 | -0.057 (-29.11%) | 2,625 |
15 Sep 2020 | USD | 0.1925 | 0.1948 | 0.1925 | 0.1948 | 0.1948 | -0.117 (-37.62%) | 6,249 |
14 Sep 2020 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | -2.186 (-87.50%) | 0 |
4 Sep 2020 |
|
|||||||
3 Sep 2020 | USD | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 2.4984 | -0.013 (-3.97%) | 156 |
2 Sep 2020 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 2.6016 | +0.284 (+693.17%) | 0 |
1 Sep 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | +0.009 (+28.12%) | 7,000 |
31 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | -0.007 (-17.95%) | 12,000 |
28 Aug 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | +0.014 (+56%) | 10,100 |
26 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | -0.008 (-24.24%) | 500 |