Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | -0.004 (-10.81%) | 152,500 |
20 Aug 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.296 | +0.01 (+37.04%) | 51,000 |
18 Aug 2020 | USD | 0.039 | 0.039 | 0.027 | 0.027 | 0.216 | -0.008 (-22.86%) | 10,200 |
17 Aug 2020 | USD | 0.025 | 0.039 | 0.025 | 0.035 | 0.28 | -0.03 (-46.15%) | 33,000 |
14 Aug 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | +0.008 (+14.04%) | 10,000 |
11 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.045 | 0.057 | 0.045 | 0.057 | 0.456 | -0.003 (-5.00%) | 240,000 |
3 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.031 | 0.06 | 0.031 | 0.06 | 0.48 | +0.015 (+33.33%) | 10,100 |
30 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | +0.002 (+4.65%) | 10,000 |
27 Jul 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.031 | 0.043 | 0.031 | 0.043 | 0.344 | +0.003 (+7.50%) | 15,000 |
17 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.32 | +0.013 (+48.15%) | 12,300 |
15 Jul 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |