Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.039 | 0.039 | 0.027 | 0.027 | 0.216 | -0.03 (-52.63%) | 2,100 |
10 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.054 | 0.057 | 0.054 | 0.057 | 0.456 | +0.009 (+18.75%) | 28,000 |
8 Jul 2020 | USD | 0.035 | 0.048 | 0.035 | 0.048 | 0.384 | +0.02 (+71.43%) | 26,800 |
7 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | +0.008 (+40%) | 200 |
6 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | -0.003 (-13.04%) | 300 |
24 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.184 | -0.002 (-8%) | 10,000 |
9 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | +0.005 (+25%) | 52,000 |
3 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |