Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | +0.004 (+25%) | 3,000 |
18 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.128 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.128 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.128 | -0.003 (-15.79%) | 700 |
13 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | +0.003 (+18.75%) | 400 |
6 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.128 | -0.003 (-15.79%) | 600 |
5 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | -0.001 (-5%) | 300 |
21 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |