Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | +0.011 (+122.22%) | 10,000 |
15 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | -0 (-3.23%) | 0 |
13 Apr 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0744 | -0.018 (-65.56%) | 10,000 |
9 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | +0 (+0.75%) | 0 |
1 Apr 2020 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.2144 | +0.002 (+7.20%) | 16,600 |
31 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2 | +0.006 (+28.87%) | 10,000 |
25 Mar 2020 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.1552 | +0.007 (+61.67%) | 2,000 |
24 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.096 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.096 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.096 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.096 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.096 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.096 | +0 (+1.69%) | 0 |
16 Mar 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0944 | +0.002 (+18%) | 100 |
13 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | -0.005 (-33.33%) | 10,000 |
11 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0204 | 0.0204 | 0.015 | 0.015 | 0.12 | -0.006 (-28.57%) | 57,000 |
6 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |