Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 93,000 |
27 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 7,000 |
26 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | +0 (+0.96%) | 0 |
28 Jan 2020 | USD | 0.022 | 0.0239 | 0.02 | 0.0208 | 0.1664 | -0.009 (-30.67%) | 28,231 |
27 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |