Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | +0 (+1.35%) | 0 |
17 Jan 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.2368 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.2368 | +0.002 (+6.47%) | 3,400 |
15 Jan 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.2224 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.2224 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.2224 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.2224 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.2224 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.2224 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.2224 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.2224 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.025 | 0.0278 | 0.025 | 0.0278 | 0.2224 | -0.01 (-26.06%) | 10,200 |
2 Jan 2020 | USD | 0.04 | 0.04 | 0.0376 | 0.0376 | 0.3008 | -0.002 (-5.29%) | 2,200 |
31 Dec 2019 | USD | 0.0245 | 0.0397 | 0.0245 | 0.0397 | 0.3176 | +0.019 (+89.05%) | 31,000 |
30 Dec 2019 | USD | 0.019 | 0.021 | 0.018 | 0.021 | 0.168 | +0.008 (+65.35%) | 4,033 |
27 Dec 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.1016 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.1016 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.1016 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.1016 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.1016 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.1016 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.1016 | -0.004 (-25.73%) | 2,500 |
18 Dec 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1368 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1368 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1368 | +0 (+1.18%) | 1,000 |
13 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1352 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1352 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1352 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1352 | 0.0 (0.0%) | 0 |