Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1352 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1352 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1352 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.1352 | +0.003 (+22.46%) | 10,000 |
3 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.1104 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.1104 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.1104 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.1104 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.1104 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.1104 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.1104 | -0.015 (-52.41%) | 231 |
22 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.232 | -0.002 (-6.45%) | 30,750 |
18 Nov 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | -0.009 (-22.50%) | 4,750 |
13 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 0.32 | +0.008 (+25%) | 31,000 |
6 Nov 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | +0.005 (+18.52%) | 1,000 |
31 Oct 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.216 | 0.0 (0.0%) | 0 |