Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2632 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2632 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2632 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2632 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2632 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2632 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2632 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2632 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2632 | +0.003 (+9.67%) | 10,000 |
3 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.031 | 0.0327 | 0.03 | 0.03 | 0.24 | -0.001 (-3.23%) | 18,000 |
23 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |