Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | +0.005 (+19.52%) | 10,000 |
14 Jun 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.2008 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.2008 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.2008 | -0.005 (-16.89%) | 146 |
11 Jun 2019 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.2416 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.2416 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.2416 | +0.011 (+58.95%) | 9,000 |
6 Jun 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 369 |
3 Jun 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 693 |
31 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0183 | 0.019 | 0.0183 | 0.019 | 0.152 | -0.001 (-5.94%) | 3,686 |