Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.1616 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.1616 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.1616 | +0.001 (+6.32%) | 300 |
8 May 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | -0.002 (-9.52%) | 6,050 |
7 May 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | +0.001 (+5%) | 4,577 |
1 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | -0.003 (-13.04%) | 500 |
26 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 1,000 |
10 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |