Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.184 | -0.007 (-23.59%) | 4,500 |
27 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.2408 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.2408 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.2408 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.2408 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.2408 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.2408 | 0.0 (0.0%) | 2,000 |
19 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.2408 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.2408 | +0.006 (+25.42%) | 8,000 |
15 Mar 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | -0 (-0.41%) | 2,000 |
11 Mar 2019 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1928 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.03 | 0.03 | 0.0241 | 0.0241 | 0.1928 | -0.004 (-13.93%) | 25,000 |
7 Mar 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0329 | 0.0329 | 0.028 | 0.028 | 0.224 | -0.001 (-4.11%) | 9,335 |
28 Feb 2019 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.2336 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.2336 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.2336 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.2336 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.2336 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.035 | 0.035 | 0.0292 | 0.0292 | 0.2336 | -0.008 (-20.65%) | 746 |
20 Feb 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.2944 | +0.007 (+22.67%) | 3,000 |
19 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |