Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | -0.003 (-9.09%) | 14,480 |
11 Feb 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | +0.004 (+13.79%) | 400 |
1 Feb 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.232 | -0.001 (-3.65%) | 4,000 |
30 Jan 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.2408 | -0.011 (-26.59%) | 700 |
29 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | +0.003 (+7.89%) | 3,000 |
24 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | -0.002 (-5.94%) | 9,500 |
16 Jan 2019 | USD | 0.048 | 0.048 | 0.0404 | 0.0404 | 0.3232 | -0.015 (-26.55%) | 8,500 |
15 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |