Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | -0.001 (-2.14%) | 3,000 |
2 Jan 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.4496 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.4496 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.4496 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.4496 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.4496 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.4496 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.4496 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.4496 | +0.019 (+51.89%) | 5,000 |
19 Dec 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.296 | +0.001 (+2.78%) | 8,000 |
18 Dec 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.288 | -0.031 (-46.27%) | 3,000 |
17 Dec 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | +0.027 (+67.50%) | 2,000 |
3 Dec 2018 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.32 | -0.018 (-31.03%) | 10,000 |
30 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | +0.006 (+12.40%) | 10,000 |
29 Nov 2018 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.4128 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.4128 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.4128 | +0.003 (+5.52%) | 1,000 |
26 Nov 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3912 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3912 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3912 | 0.0 (0.0%) | 0 |