Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3912 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3912 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3912 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3912 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3912 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3912 | -0.021 (-30.14%) | 700 |
13 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.058 | 0.07 | 0.058 | 0.07 | 0.56 | +0.008 (+12.90%) | 7,300 |
7 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | -0.018 (-22.50%) | 261 |
2 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | -0.004 (-4.76%) | 1,000 |
31 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.672 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.672 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.672 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.672 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.672 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.672 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.672 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.672 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.672 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.085 | 0.085 | 0.084 | 0.084 | 0.672 | -0.005 (-5.62%) | 9,000 |
17 Oct 2018 | USD | 0.103 | 0.103 | 0.089 | 0.089 | 0.712 | -0.018 (-16.82%) | 2,000 |
16 Oct 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.856 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.856 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.856 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.856 | 0.0 (0.0%) | 0 |