Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.856 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0915 | 0.107 | 0.0915 | 0.107 | 0.856 | +0.017 (+18.89%) | 2,700 |
8 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | -0.002 (-2.17%) | 231 |
2 Oct 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.736 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.736 | -0.007 (-7.07%) | 1,000 |
28 Sep 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.792 | +0.022 (+29.41%) | 2,500 |
27 Sep 2018 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.612 | -0.001 (-0.65%) | 1,000 |
26 Sep 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | -0.026 (-25.24%) | 9,193 |
25 Sep 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.824 | +0.031 (+43.45%) | 3,000 |
24 Sep 2018 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.5744 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.5744 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.5744 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.5744 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.5744 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0794 | 0.0794 | 0.0718 | 0.0718 | 0.5744 | +0.002 (+2.57%) | 20,000 |
14 Sep 2018 | USD | 0.0767 | 0.0767 | 0.07 | 0.07 | 0.56 | +0.011 (+19.45%) | 3,700 |
13 Sep 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |