Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4688 | -0.001 (-1.84%) | 10,000 |
17 Aug 2018 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.4776 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.4776 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.073 | 0.073 | 0.0597 | 0.0597 | 0.4776 | +0.01 (+19.40%) | 23,000 |
14 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | -0.009 (-15.25%) | 2,312 |
7 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | -0.009 (-13.11%) | 6,000 |
30 Jul 2018 | USD | 0.0718 | 0.0718 | 0.0679 | 0.0679 | 0.5432 | -0.005 (-6.99%) | 29,000 |
27 Jul 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.584 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.584 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.584 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.584 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.584 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.076 | 0.076 | 0.073 | 0.073 | 0.584 | +0.001 (+1.39%) | 5,000 |
19 Jul 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | +0.003 (+4.35%) | 9,000 |