Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | -0.01 (-12.66%) | 302 |
17 Jul 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.632 | -0.031 (-28.18%) | 2,000 |
16 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0933 | 0.11 | 0.0933 | 0.11 | 0.88 | -0.013 (-10.57%) | 1,123 |
6 Jul 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.984 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.984 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.984 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.984 | +0.003 (+2.50%) | 10,000 |
2 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.102 | 0.12 | 0.1017 | 0.12 | 0.96 | -0.03 (-20%) | 25,016 |
27 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.142 | 0.15 | 0.142 | 0.15 | 1.2 | +0.01 (+7.14%) | 90,000 |
20 Jun 2018 | USD | 0.135 | 0.14 | 0.1146 | 0.14 | 1.12 | +0.02 (+16.67%) | 211,500 |
19 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | +0.003 (+2.56%) | 1,000 |
18 Jun 2018 | USD | 0.1039 | 0.117 | 0.1039 | 0.117 | 0.936 | -0.019 (-13.72%) | 7,000 |
15 Jun 2018 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 1.0848 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.137 | 0.137 | 0.1356 | 0.1356 | 1.0848 | -0.004 (-3.14%) | 10,500 |
13 Jun 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | +0.018 (+15.13%) | 1,500 |
12 Jun 2018 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.9728 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.9728 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.135 | 0.135 | 0.12 | 0.1216 | 0.9728 | -0.006 (-5%) | 29,500 |
7 Jun 2018 | USD | 0.13 | 0.131 | 0.127 | 0.128 | 1.024 | -0.022 (-14.67%) | 23,000 |