Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.138 | 0.15 | 0.138 | 0.15 | 1.2 | -0.009 (-5.66%) | 5,700 |
30 May 2018 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.272 | +0.002 (+1.27%) | 1,000 |
29 May 2018 | USD | 0.156 | 0.157 | 0.156 | 0.157 | 1.256 | -0.031 (-16.49%) | 23,500 |
28 May 2018 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | +0.01 (+5.62%) | 15,500 |
24 May 2018 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.424 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1727 | 0.178 | 0.1727 | 0.178 | 1.424 | +0.007 (+4.15%) | 3,200 |
22 May 2018 | USD | 0.179 | 0.179 | 0.1709 | 0.1709 | 1.3672 | +0.011 (+6.81%) | 10,680 |
21 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | -0.014 (-7.83%) | 1,850 |
18 May 2018 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 1.3888 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 1.3888 | -0.002 (-1.25%) | 4,000 |
16 May 2018 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.4064 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.4064 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.4064 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.176 | 0.176 | 0.1758 | 0.1758 | 1.4064 | +0.003 (+1.62%) | 7,500 |
10 May 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.384 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.384 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.384 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.384 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.384 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.384 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1769 | 0.1769 | 0.173 | 0.173 | 1.384 | -0.008 (-4.42%) | 10,000 |
1 May 2018 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.448 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.448 | +0 (+0.17%) | 500 |
27 Apr 2018 | USD | 0.173 | 0.1807 | 0.173 | 0.1807 | 1.4456 | +0.008 (+4.45%) | 12,000 |
26 Apr 2018 | USD | 0.2 | 0.2 | 0.173 | 0.173 | 1.384 | -0.007 (-3.89%) | 19,000 |