Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.1939 | 0.1939 | 0.18 | 0.18 | 1.44 | -0.003 (-1.64%) | 20,000 |
23 Apr 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.464 | -0.018 (-8.96%) | 2,500 |
20 Apr 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.608 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 1.608 | -0.003 (-1.47%) | 1,511 |
18 Apr 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.204 | 0.204 | 0.19 | 0.204 | 1.632 | +0.003 (+1.49%) | 15,000 |
13 Apr 2018 | USD | 0.211 | 0.212 | 0.1983 | 0.201 | 1.608 | -0.008 (-3.83%) | 23,522 |
12 Apr 2018 | USD | 0.21 | 0.21 | 0.2045 | 0.209 | 1.672 | -0.008 (-3.69%) | 12,300 |
11 Apr 2018 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.736 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.192 | 0.217 | 0.192 | 0.217 | 1.736 | +0.006 (+3.09%) | 20,000 |
9 Apr 2018 | USD | 0.2213 | 0.2213 | 0.2105 | 0.2105 | 1.684 | +0.011 (+5.78%) | 12,500 |
6 Apr 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.592 | -0.023 (-10.36%) | 100,841 |
5 Apr 2018 | USD | 0.202 | 0.222 | 0.202 | 0.222 | 1.776 | +0.012 (+5.71%) | 5,260 |
4 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | +0.008 (+3.96%) | 1,500 |
2 Apr 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.616 | +0.016 (+8.60%) | 14,238 |
30 Mar 2018 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.488 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.224 | 0.224 | 0.186 | 0.186 | 1.488 | -0.01 (-5.10%) | 7,400 |
28 Mar 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | -0.008 (-3.87%) | 500 |
27 Mar 2018 | USD | 0.1821 | 0.2039 | 0.1821 | 0.2039 | 1.6312 | +0.007 (+3.50%) | 4,012 |
26 Mar 2018 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.576 | -0.001 (-0.51%) | 1,000 |
23 Mar 2018 | USD | 0.19 | 0.198 | 0.181 | 0.198 | 1.584 | +0.016 (+8.79%) | 36,000 |
22 Mar 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.456 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.456 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.456 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.456 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.184 | 0.184 | 0.182 | 0.182 | 1.456 | -0.007 (-3.70%) | 2,370 |
15 Mar 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.512 | 0.0 (0.0%) | 0 |