Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.512 | -0.01 (-5.17%) | 250 |
13 Mar 2018 | USD | 0.2 | 0.2 | 0.1993 | 0.1993 | 1.5944 | -0.011 (-5.05%) | 11,400 |
12 Mar 2018 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1.6792 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1.6792 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1.6792 | +0.021 (+11.41%) | 3,000 |
7 Mar 2018 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 1.5072 | -0.024 (-11.13%) | 300 |
6 Mar 2018 | USD | 0.2044 | 0.212 | 0.2044 | 0.212 | 1.696 | +0.011 (+5.47%) | 5,110 |
5 Mar 2018 | USD | 0.2564 | 0.2564 | 0.201 | 0.201 | 1.608 | -0.029 (-12.53%) | 12,000 |
2 Mar 2018 | USD | 0.2207 | 0.2298 | 0.2207 | 0.2298 | 1.8384 | +0.012 (+5.41%) | 4,000 |
1 Mar 2018 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.744 | -0.013 (-5.63%) | 3,000 |
28 Feb 2018 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.848 | -0.007 (-2.94%) | 500 |
27 Feb 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 1.904 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 1.904 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.2435 | 0.2435 | 0.238 | 0.238 | 1.904 | -0.01 (-4.03%) | 3,000 |
22 Feb 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.984 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.984 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.984 | -0.028 (-10.14%) | 500 |
19 Feb 2018 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.208 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.208 | +0.001 (+0.51%) | 1,000 |
15 Feb 2018 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 2.1968 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.261 | 0.2826 | 0.259 | 0.2746 | 2.1968 | -0.033 (-10.67%) | 22,500 |
13 Feb 2018 | USD | 0.279 | 0.3074 | 0.279 | 0.3074 | 2.4592 | -0.004 (-1.16%) | 3,000 |
12 Feb 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 2.488 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.314 | 0.314 | 0.311 | 0.311 | 2.488 | -0.001 (-0.32%) | 30,000 |
8 Feb 2018 | USD | 0.326 | 0.33 | 0.312 | 0.312 | 2.496 | -0.083 (-20.93%) | 27,400 |
7 Feb 2018 | USD | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 3.1568 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 3.1568 | +0.096 (+32.02%) | 1,000 |
5 Feb 2018 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 2.3912 | -0.064 (-17.66%) | 600 |
2 Feb 2018 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 2.904 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.3648 | 0.367 | 0.3607 | 0.363 | 2.904 | +0.028 (+8.36%) | 11,000 |