Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.976 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.25 | 0.251 | 0.247 | 0.247 | 1.976 | +0.051 (+25.83%) | 5,400 |
18 Dec 2017 | USD | 0.1902 | 0.226 | 0.1902 | 0.1963 | 1.5704 | -0.006 (-2.82%) | 13,250 |
15 Dec 2017 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.616 | -0.003 (-1.46%) | 1,031 |
14 Dec 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.64 | -0.004 (-1.91%) | 3,000 |
13 Dec 2017 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 1.672 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 1.672 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 1.672 | +0.009 (+4.66%) | 500 |
8 Dec 2017 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 1.5976 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 1.5976 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 1.5976 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.1998 | 0.1998 | 0.1997 | 0.1997 | 1.5976 | +0.017 (+9.13%) | 3,220 |
4 Dec 2017 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.464 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.464 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.464 | -0.021 (-10.29%) | 820 |
29 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.632 | -0.015 (-6.85%) | 3,000 |
14 Nov 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.752 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.752 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.752 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.752 | 0.0 (0.0%) | 0 |