Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.752 | +0.007 (+3.45%) | 7,154 |
7 Nov 2017 | USD | 0.22 | 0.22 | 0.2117 | 0.2117 | 1.6936 | +0.017 (+8.56%) | 1,115 |
6 Nov 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.56 | 0.0 (0.0%) | 29,615 |
3 Nov 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.56 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.191 | 0.195 | 0.191 | 0.195 | 1.56 | +0.015 (+8.33%) | 3,991 |
1 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.183 | 0.1919 | 0.18 | 0.18 | 1.44 | -0.012 (-6.10%) | 1,226 |
30 Oct 2017 | USD | 0.192 | 0.1967 | 0.1917 | 0.1917 | 1.5336 | -0.009 (-4.29%) | 11,900 |
27 Oct 2017 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 1.6024 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.211 | 0.211 | 0.1924 | 0.2003 | 1.6024 | -0.01 (-4.62%) | 18,590 |
25 Oct 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | -0.016 (-7.12%) | 5,000 |
20 Oct 2017 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 1.8088 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.2423 | 0.2423 | 0.2261 | 0.2261 | 1.8088 | -0.019 (-7.71%) | 6,000 |
18 Oct 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.96 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.96 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.96 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.96 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.96 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.96 | -0.012 (-4.71%) | 2,500 |
10 Oct 2017 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 2.0568 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 2.0568 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.258 | 0.258 | 0.257 | 0.2571 | 2.0568 | +0.011 (+4.43%) | 1,500 |
5 Oct 2017 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 1.9696 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 1.9696 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 1.9696 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 1.9696 | -0.004 (-1.52%) | 500 |
29 Sep 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.267 | 0.267 | 0.2474 | 0.25 | 2 | -0.031 (-11.03%) | 3,300 |