Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.248 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.248 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.248 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.248 | +0.011 (+3.88%) | 5,000 |
21 Sep 2017 | USD | 0.2653 | 0.2788 | 0.2653 | 0.2705 | 2.164 | -0.054 (-16.62%) | 24,000 |
20 Sep 2017 | USD | 0.3243 | 0.3244 | 0.3243 | 0.3244 | 2.5952 | -0.016 (-4.62%) | 6,000 |
19 Sep 2017 | USD | 0.406 | 0.41 | 0.33 | 0.3401 | 2.7208 | -0.027 (-7.41%) | 9,500 |
18 Sep 2017 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 2.9384 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.3852 | 0.43 | 0.3332 | 0.3673 | 2.9384 | -0.022 (-5.58%) | 36,821 |
14 Sep 2017 | USD | 0.351 | 0.389 | 0.351 | 0.389 | 3.112 | +0.018 (+4.77%) | 8,000 |
13 Sep 2017 | USD | 0.39 | 0.39 | 0.3713 | 0.3713 | 2.9704 | +0.114 (+44.19%) | 14,000 |
12 Sep 2017 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 2.06 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 2.06 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.2574 | 0.2575 | 0.2574 | 0.2575 | 2.06 | +0.005 (+1.90%) | 3,250 |
7 Sep 2017 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 2.0216 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.2525 | 0.2527 | 0.2525 | 0.2527 | 2.0216 | +0.004 (+1.49%) | 25,500 |
5 Sep 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.992 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.992 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.992 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.992 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.992 | +0.002 (+0.81%) | 150 |
29 Aug 2017 | USD | 0.25 | 0.25 | 0.247 | 0.247 | 1.976 | -0.008 (-3.14%) | 4,500 |
28 Aug 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |