Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | +0.015 (+6.25%) | 700 |
15 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.24 | 0.241 | 0.24 | 0.24 | 1.92 | -0.033 (-12.09%) | 14,550 |
11 Aug 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 2.184 | +0.033 (+13.75%) | 2,500 |
10 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | -0.021 (-8.05%) | 4,615 |
3 Aug 2017 | USD | 0.257 | 0.261 | 0.257 | 0.261 | 2.088 | +0.031 (+13.48%) | 1,100 |
2 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.2351 | 0.238 | 0.23 | 0.23 | 1.84 | -0.033 (-12.55%) | 10,400 |
27 Jul 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.104 | -0.029 (-9.93%) | 2,000 |
26 Jul 2017 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.336 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.336 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.336 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.336 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.336 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.336 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.336 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.2968 | 0.2968 | 0.292 | 0.292 | 2.336 | +0.044 (+17.74%) | 10,000 |
14 Jul 2017 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.984 | +0.008 (+3.33%) | 600 |
13 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | -0.071 (-22.83%) | 7,500 |
12 Jul 2017 | USD | 0.31 | 0.311 | 0.31 | 0.311 | 2.488 | +0.044 (+16.48%) | 2,596 |
11 Jul 2017 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.136 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.136 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.136 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.263 | 0.267 | 0.263 | 0.267 | 2.136 | +0.009 (+3.49%) | 20,000 |