Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | +0.017 (+7.14%) | 10,000 |
28 Jun 2017 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 1.9264 | +0.021 (+9.45%) | 2,500 |
27 Jun 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | -0.058 (-20.86%) | 3,000 |
22 Jun 2017 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.224 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.224 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.224 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.261 | 0.278 | 0.239 | 0.278 | 2.224 | +0.011 (+4.16%) | 9,500 |
16 Jun 2017 | USD | 0.2631 | 0.2669 | 0.2631 | 0.2669 | 2.1352 | -0.021 (-7.13%) | 3,590 |
15 Jun 2017 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 2.2992 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 2.2992 | +0.007 (+2.61%) | 2,500 |
13 Jun 2017 | USD | 0.251 | 0.2802 | 0.251 | 0.2801 | 2.2408 | +0.091 (+48.20%) | 4,400 |
12 Jun 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.512 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.512 | +0.013 (+7.51%) | 10,000 |
8 Jun 2017 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.4064 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.199 | 0.199 | 0.1758 | 0.1758 | 1.4064 | -0.022 (-11.21%) | 16,000 |
6 Jun 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.584 | +0.013 (+7.03%) | 4,000 |
5 Jun 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.239 | 0.239 | 0.185 | 0.185 | 1.48 | +0.01 (+5.71%) | 3,500 |
30 May 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.4 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.4 | -0.035 (-16.67%) | 4,000 |
25 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |