Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.2178 | 0.2178 | 0.2062 | 0.21 | 1.68 | -0.041 (-16.33%) | 23,640 |
22 May 2017 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.008 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.008 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.008 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.008 | +0.012 (+5.02%) | 10,000 |
16 May 2017 | USD | 0.245 | 0.25 | 0.239 | 0.239 | 1.912 | -0.005 (-2.25%) | 5,515 |
15 May 2017 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 1.956 | +0.001 (+0.53%) | 500 |
12 May 2017 | USD | 0.2434 | 0.2434 | 0.241 | 0.2432 | 1.9456 | -0.009 (-3.49%) | 8,500 |
11 May 2017 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.016 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.016 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.016 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.016 | -0.003 (-1.18%) | 10,000 |
5 May 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.04 | +0.005 (+2%) | 3,315 |
27 Apr 2017 | USD | 0.267 | 0.267 | 0.2477 | 0.25 | 2 | -0.011 (-4.21%) | 15,100 |
26 Apr 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.088 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.261 | 0.2663 | 0.261 | 0.261 | 2.088 | -0.009 (-3.33%) | 19,800 |
24 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.2712 | 0.2712 | 0.27 | 0.27 | 2.16 | -0.007 (-2.53%) | 15,000 |
19 Apr 2017 | USD | 0.282 | 0.282 | 0.277 | 0.277 | 2.216 | +0.002 (+0.73%) | 5,500 |
18 Apr 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.304 | 0.304 | 0.275 | 0.275 | 2.2 | -0.024 (-8.03%) | 6,261 |
14 Apr 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.392 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.392 | 0.0 (0.0%) | 0 |