Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.392 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.392 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.2941 | 0.316 | 0.289 | 0.299 | 2.392 | -0.061 (-17.06%) | 41,000 |
7 Apr 2017 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 2.884 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 2.884 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 2.884 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.352 | 0.3605 | 0.352 | 0.3605 | 2.884 | +0.049 (+15.73%) | 4,003 |
3 Apr 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 2.492 | +0.029 (+10.46%) | 6,000 |
31 Mar 2017 | USD | 0.3044 | 0.3044 | 0.28 | 0.282 | 2.256 | -0.036 (-11.32%) | 13,060 |
30 Mar 2017 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 2.544 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 2.544 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 2.544 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 2.544 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 2.544 | +0.021 (+7.00%) | 5,500 |
23 Mar 2017 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 2.3776 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 2.3776 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 2.3776 | -0.014 (-4.44%) | 693 |
20 Mar 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 2.488 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 2.488 | -0.009 (-2.81%) | 4,500 |
16 Mar 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | -0.012 (-3.61%) | 959 |
15 Mar 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 2.656 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.3232 | 0.332 | 0.3232 | 0.332 | 2.656 | +0.037 (+12.39%) | 8,000 |
13 Mar 2017 | USD | 0.333 | 0.333 | 0.2954 | 0.2954 | 2.3632 | +0.02 (+7.42%) | 3,634 |
10 Mar 2017 | USD | 0.271 | 0.294 | 0.271 | 0.275 | 2.2 | +0.003 (+0.95%) | 21,350 |
9 Mar 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 2.1792 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 2.1792 | +0.023 (+9.40%) | 19,500 |
7 Mar 2017 | USD | 0.257 | 0.257 | 0.2403 | 0.249 | 1.992 | -0.03 (-10.75%) | 30,000 |
6 Mar 2017 | USD | 0.264 | 0.298 | 0.264 | 0.279 | 2.232 | +0.015 (+5.72%) | 43,260 |
3 Mar 2017 | USD | 0.2554 | 0.2639 | 0.249 | 0.2639 | 2.1112 | -0.037 (-12.24%) | 28,000 |
2 Mar 2017 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 2.4056 | 0.0 (0.0%) | 0 |