Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 2.4056 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 2.4056 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 2.4056 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 2.4056 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 2.4056 | +0.003 (+0.91%) | 1,000 |
22 Feb 2017 | USD | 0.252 | 0.298 | 0.252 | 0.298 | 2.384 | +0.027 (+9.96%) | 9,500 |
21 Feb 2017 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.168 | +0.001 (+0.37%) | 2,770 |
20 Feb 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.249 | 0.2794 | 0.249 | 0.27 | 2.16 | +0.053 (+24.20%) | 32,000 |
16 Feb 2017 | USD | 0.2174 | 0.2175 | 0.2012 | 0.2174 | 1.7392 | +0.03 (+16.26%) | 22,000 |
15 Feb 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.496 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.496 | +0.004 (+2.19%) | 1,900 |
13 Feb 2017 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.464 | +0.013 (+7.65%) | 3,000 |
10 Feb 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | +0 (+0.18%) | 5,000 |
6 Feb 2017 | USD | 0.168 | 0.172 | 0.168 | 0.1697 | 1.3576 | -0.022 (-11.66%) | 11,000 |
3 Feb 2017 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1.5368 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1.5368 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1.5368 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1.5368 | -0.025 (-11.47%) | 300 |
30 Jan 2017 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.736 | +0.003 (+1.40%) | 2,600 |
27 Jan 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.712 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.712 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.712 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.712 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.712 | +0.001 (+0.47%) | 10,000 |
20 Jan 2017 | USD | 0.209 | 0.213 | 0.202 | 0.213 | 1.704 | +0.004 (+1.91%) | 10,900 |
19 Jan 2017 | USD | 0.1991 | 0.209 | 0.1991 | 0.209 | 1.672 | +0.021 (+11.17%) | 10,000 |