Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | +0.011 (+6.21%) | 3,000 |
28 Dec 2016 | USD | 0.217 | 0.217 | 0.177 | 0.177 | 1.416 | -0.037 (-17.29%) | 22,000 |
27 Dec 2016 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.712 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.712 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.712 | +0.024 (+12.63%) | 1,000 |
22 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | +0.001 (+0.53%) | 185 |
21 Dec 2016 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.512 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.512 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.512 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.1679 | 0.189 | 0.1679 | 0.189 | 1.512 | -0.027 (-12.62%) | 10,000 |
15 Dec 2016 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 1.7304 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.2692 | 0.2692 | 0.207 | 0.2163 | 1.7304 | -0.128 (-37.23%) | 14,380 |
13 Dec 2016 | USD | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 2.7568 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.361 | 0.361 | 0.3446 | 0.3446 | 2.7568 | +0.095 (+37.84%) | 1,450 |
9 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |