Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.003 (+1.01%) | 4,500 |
2 Dec 2016 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 1.98 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 1.98 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 1.98 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 1.98 | -0.009 (-3.32%) | 3,000 |
28 Nov 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.048 | -0.022 (-7.91%) | 525 |
25 Nov 2016 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.224 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.224 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.224 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.224 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.224 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.224 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.224 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.3 | 0.3 | 0.278 | 0.278 | 2.224 | -0.071 (-20.44%) | 5,000 |
15 Nov 2016 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.7952 | -0.025 (-6.75%) | 5,500 |
14 Nov 2016 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 2.9976 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.366 | 0.3747 | 0.351 | 0.3747 | 2.9976 | -0.038 (-9.12%) | 6,500 |
10 Nov 2016 | USD | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 3.2984 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 3.2984 | -0.01 (-2.30%) | 5,000 |
8 Nov 2016 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 3.376 | +0.012 (+2.93%) | 1,000 |
7 Nov 2016 | USD | 0.416 | 0.416 | 0.3836 | 0.41 | 3.28 | -0.048 (-10.48%) | 7,500 |
4 Nov 2016 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 3.664 | +0.005 (+1.10%) | 2,000 |
3 Nov 2016 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 3.624 | -0.042 (-8.48%) | 300 |
2 Nov 2016 | USD | 0.5027 | 0.503 | 0.495 | 0.495 | 3.96 | -0.031 (-5.89%) | 13,806 |
1 Nov 2016 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 4.208 | +0.034 (+6.91%) | 5,500 |
31 Oct 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 3.936 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 3.936 | -0.052 (-9.56%) | 7,500 |
27 Oct 2016 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 4.352 | 0.0 (0.0%) | 0 |