Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 4.352 | +0.003 (+0.55%) | 200 |
25 Oct 2016 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 4.328 | +0.03 (+5.87%) | 10,000 |
24 Oct 2016 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 4.088 | -0.023 (-4.31%) | 13,000 |
21 Oct 2016 | USD | 0.541 | 0.541 | 0.534 | 0.534 | 4.272 | -0.017 (-3.09%) | 3,500 |
20 Oct 2016 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 4.408 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 4.408 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 4.408 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.612 | 0.6141 | 0.551 | 0.551 | 4.408 | -0.09 (-14.03%) | 19,175 |
14 Oct 2016 | USD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 5.1272 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 5.1272 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 5.1272 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 5.1272 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 5.1272 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 5.1272 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.633 | 0.6409 | 0.633 | 0.6409 | 5.1272 | +0.036 (+5.93%) | 16,600 |
5 Oct 2016 | USD | 0.5598 | 0.605 | 0.5598 | 0.605 | 4.84 | +0.027 (+4.62%) | 4,500 |
4 Oct 2016 | USD | 0.5847 | 0.5852 | 0.5779 | 0.5783 | 4.6264 | -0.059 (-9.27%) | 13,250 |
3 Oct 2016 | USD | 0.581 | 0.6743 | 0.573 | 0.6374 | 5.0992 | +0.082 (+14.85%) | 34,500 |
30 Sep 2016 | USD | 0.54 | 0.555 | 0.498 | 0.555 | 4.44 | +0.018 (+3.35%) | 29,550 |
29 Sep 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 4.296 | +0.051 (+10.61%) | 5,000 |
28 Sep 2016 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 3.884 | -0.043 (-8.05%) | 1,000 |
27 Sep 2016 | USD | 0.5347 | 0.5347 | 0.527 | 0.528 | 4.224 | +0.068 (+14.78%) | 16,500 |
26 Sep 2016 | USD | 0.444 | 0.46 | 0.444 | 0.46 | 3.68 | +0.008 (+1.77%) | 32,650 |
23 Sep 2016 | USD | 0.482 | 0.482 | 0.452 | 0.452 | 3.616 | -0.051 (-10.23%) | 9,500 |
22 Sep 2016 | USD | 0.456 | 0.5035 | 0.456 | 0.5035 | 4.028 | -0.07 (-12.13%) | 66,250 |
21 Sep 2016 | USD | 0.43 | 0.5779 | 0.4266 | 0.573 | 4.584 | +0.168 (+41.62%) | 40,062 |
20 Sep 2016 | USD | 0.349 | 0.421 | 0.349 | 0.4046 | 3.2368 | +0.055 (+15.60%) | 32,100 |
19 Sep 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.359 | 0.359 | 0.347 | 0.35 | 2.8 | -0.034 (-8.85%) | 5,500 |
15 Sep 2016 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.072 | 0.0 (0.0%) | 0 |