Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.072 | +0.032 (+9.15%) | 2,800 |
13 Sep 2016 | USD | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 2.8144 | -0.064 (-15.45%) | 740 |
12 Sep 2016 | USD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 3.3288 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 3.3288 | -0.022 (-5%) | 500 |
8 Sep 2016 | USD | 0.4306 | 0.4466 | 0.4306 | 0.438 | 3.504 | +0.004 (+0.92%) | 10,000 |
7 Sep 2016 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 3.472 | 0.0 (0.0%) | 4,000 |
6 Sep 2016 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 3.472 | +0.021 (+5.08%) | 1,000 |
5 Sep 2016 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 3.304 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.3799 | 0.413 | 0.3799 | 0.413 | 3.304 | +0.036 (+9.58%) | 12,050 |
1 Sep 2016 | USD | 0.343 | 0.3769 | 0.343 | 0.3769 | 3.0152 | +0.01 (+2.70%) | 5,500 |
31 Aug 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 2.936 | -0.003 (-0.81%) | 5,000 |
30 Aug 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 10,000 |
25 Aug 2016 | USD | 0.39 | 0.4051 | 0.37 | 0.37 | 2.96 | -0.006 (-1.60%) | 21,251 |
24 Aug 2016 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.008 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.008 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.008 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.008 | -0.001 (-0.27%) | 1,400 |
18 Aug 2016 | USD | 0.37 | 0.377 | 0.37 | 0.377 | 3.016 | -0.007 (-1.82%) | 13,000 |
17 Aug 2016 | USD | 0.3831 | 0.384 | 0.369 | 0.384 | 3.072 | +0.011 (+2.95%) | 13,700 |
16 Aug 2016 | USD | 0.368 | 0.388 | 0.368 | 0.373 | 2.984 | +0.006 (+1.63%) | 10,500 |
15 Aug 2016 | USD | 0.421 | 0.421 | 0.367 | 0.367 | 2.936 | -0.071 (-16.21%) | 5,280 |
12 Aug 2016 | USD | 0.328 | 0.458 | 0.321 | 0.438 | 3.504 | +0.059 (+15.57%) | 18,965 |
11 Aug 2016 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 3.032 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.3786 | 0.379 | 0.3786 | 0.379 | 3.032 | -0.001 (-0.26%) | 25,500 |
9 Aug 2016 | USD | 0.4278 | 0.4278 | 0.38 | 0.38 | 3.04 | -0.116 (-23.39%) | 29,000 |
8 Aug 2016 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3.968 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3.968 | -0.044 (-8.15%) | 1,800 |
4 Aug 2016 | USD | 0.5263 | 0.541 | 0.5021 | 0.54 | 4.32 | +0.16 (+42.11%) | 21,750 |