Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.848 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.102 | 0.106 | 0.102 | 0.106 | 0.848 | +0.015 (+16.10%) | 3,500 |
15 Feb 2016 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.7304 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0812 | 0.0913 | 0.0812 | 0.0913 | 0.7304 | +0.011 (+14.27%) | 1,000 |
11 Feb 2016 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.6392 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.6392 | +0.002 (+2.44%) | 3,000 |
9 Feb 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.624 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.624 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.624 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0673 | 0.078 | 0.0673 | 0.078 | 0.624 | 0.0 (0.0%) | 3,690 |
3 Feb 2016 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.624 | +0.012 (+18.72%) | 5,000 |
2 Feb 2016 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.5256 | +0 (+0.46%) | 1,000 |
1 Feb 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.5232 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.5232 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.5232 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.5232 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.5232 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.5232 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.5232 | -0.002 (-2.39%) | 400 |
21 Jan 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | -0.007 (-9.70%) | 6,900 |
20 Jan 2016 | USD | 0.0772 | 0.0772 | 0.0742 | 0.0742 | 0.5936 | -0.001 (-1.07%) | 20,996 |
19 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6 | +0.012 (+19.05%) | 6,100 |
13 Jan 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |