Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | +0.008 (+14.96%) | 200 |
5 Jan 2016 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.4384 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.4384 | +0.042 (+321.54%) | 400 |
1 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | -0.936 (-90%) | 0 |
17 Dec 2015 |
|
|||||||
16 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | +0.009 (+188.89%) | 50,000 |
4 Dec 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.36 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.36 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.36 | -0.005 (-55%) | 10,000 |
1 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |