Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 10,000 |
24 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | -0.004 (-30.56%) | 5,000 |
23 Nov 2015 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1.152 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1.152 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.01 | 0.0144 | 0.01 | 0.0144 | 1.152 | +0.013 (+1100.00%) | 35,000 |
18 Nov 2015 | USD | 0.005 | 0.005 | 0.0012 | 0.0012 | 0.096 | -0.016 (-93.14%) | 1,500 |
17 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | 0.0 (0.0%) | 40,000 |
2 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.4 | +0.001 (+2.94%) | 60,000 |
30 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |