Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.36 | -0.001 (-5.56%) | 178,562 |
2 Oct 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | -0.009 (-32.08%) | 23,000 |
1 Oct 2015 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.12 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.12 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.12 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.12 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.12 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.12 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.12 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.12 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.12 | -0.005 (-17.19%) | 10,000 |
18 Sep 2015 | USD | 0.0268 | 0.032 | 0.0128 | 0.032 | 2.56 | +0.002 (+5.61%) | 15,816 |
17 Sep 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 2.424 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 2.424 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 2.424 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 2.424 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 2.424 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 2.424 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 2.424 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 2.424 | -0.003 (-9.01%) | 20,000 |
7 Sep 2015 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 2.664 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 2.664 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 2.664 | +0 (+0.91%) | 10,000 |