Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | +0.001 (+2.80%) | 152,000 |
27 Aug 2015 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 2.568 | -0.004 (-10.83%) | 3,500 |
26 Aug 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.88 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.88 | +0.008 (+27.66%) | 1,000 |
24 Aug 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 2.256 | -0.012 (-29.50%) | 1,156 |
21 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | +0.004 (+11.11%) | 1,000 |
14 Aug 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.88 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.88 | -0.007 (-16.28%) | 3,000 |
12 Aug 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 3.44 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 3.44 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 3.44 | +0.01 (+30.30%) | 1,000 |
7 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 2.64 | -0.012 (-27.31%) | 10,000 |
28 Jul 2015 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3.632 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3.632 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3.632 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3.632 | 0.0 (0.0%) | 0 |