Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3.632 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3.632 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 3.632 | -0.003 (-5.42%) | 2,000 |
17 Jul 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 3.84 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 3.84 | -0.002 (-4%) | 1,030 |
15 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | +0.015 (+42.86%) | 1,000 |
23 Jun 2015 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 2.8 | -0.019 (-35.19%) | 16,000 |
22 Jun 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 4.32 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 4.32 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 4.32 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 4.32 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 4.32 | -0.004 (-6.90%) | 1,000 |
15 Jun 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 4.64 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 4.64 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.049 | 0.058 | 0.0419 | 0.058 | 4.64 | -0.005 (-7.94%) | 73,000 |