Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | USD | 0.0835 | 0.1548 | 0.0835 | 0.1514 | 12.112 | +0.078 (+107.40%) | 36,500 |
28 Apr 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 5.84 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0886 | 0.0886 | 0.073 | 0.073 | 5.84 | -0.012 (-14.32%) | 4,000 |
24 Apr 2015 | USD | 0.0801 | 0.0852 | 0.0801 | 0.0852 | 6.816 | +0.001 (+1.07%) | 27,000 |
23 Apr 2015 | USD | 0.0843 | 0.0843 | 0.0762 | 0.0843 | 6.744 | +0.011 (+14.69%) | 20,300 |
22 Apr 2015 | USD | 0.0704 | 0.0735 | 0.0673 | 0.0735 | 5.88 | +0.005 (+8.09%) | 50,000 |
21 Apr 2015 | USD | 0.059 | 0.068 | 0.059 | 0.068 | 5.44 | +0.018 (+36.00%) | 12,000 |
20 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | +0.004 (+8.70%) | 4,000 |
17 Apr 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 3.68 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 3.68 | -0.001 (-1.50%) | 6,000 |
15 Apr 2015 | USD | 0.054 | 0.058 | 0.0467 | 0.0467 | 3.736 | -0.015 (-24.19%) | 17,600 |
14 Apr 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 4.928 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 4.928 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 4.928 | -0.003 (-5.23%) | 1,600 |
9 Apr 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 5.2 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 5.2 | 0.0 (0.0%) | 2,465 |
7 Apr 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 5.2 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 5.2 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 5.2 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 5.2 | +0.001 (+1.56%) | 1,000 |
1 Apr 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 5.12 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 5.12 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 5.12 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 5.12 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.067 | 0.078 | 0.064 | 0.064 | 5.12 | -0.004 (-5.88%) | 28,685 |
25 Mar 2015 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 5.44 | +0.002 (+3.03%) | 10,000 |
24 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 5.28 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0699 | 0.0699 | 0.066 | 0.066 | 5.28 | +0.002 (+3.13%) | 6,200 |
20 Mar 2015 | USD | 0.0653 | 0.0653 | 0.064 | 0.064 | 5.12 | -0.008 (-11.11%) | 35,000 |
19 Mar 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 5.76 | 0.0 (0.0%) | 0 |