Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 5.76 | +0.007 (+11.28%) | 1,500 |
17 Mar 2015 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 5.176 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 5.176 | -0 (-0.46%) | 4,000 |
13 Mar 2015 | USD | 0.0644 | 0.065 | 0.0644 | 0.065 | 5.2 | -0.003 (-4.41%) | 30,000 |
12 Mar 2015 | USD | 0.0732 | 0.0732 | 0.068 | 0.068 | 5.44 | -0.006 (-8.11%) | 15,500 |
11 Mar 2015 | USD | 0.0725 | 0.074 | 0.0725 | 0.074 | 5.92 | -0.027 (-26.59%) | 26,026 |
10 Mar 2015 | USD | 0.104 | 0.104 | 0.1008 | 0.1008 | 8.064 | -0 (-0.40%) | 47,500 |
9 Mar 2015 | USD | 0.1131 | 0.1131 | 0.1012 | 0.1012 | 8.096 | -0.03 (-22.75%) | 200,000 |
6 Mar 2015 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 10.48 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.127 | 0.131 | 0.127 | 0.131 | 10.48 | -0.009 (-6.43%) | 20,000 |
4 Mar 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | -0.01 (-6.42%) | 3,000 |
3 Mar 2015 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 11.968 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.1497 | 0.158 | 0.1494 | 0.1496 | 11.968 | +0.002 (+1.08%) | 71,700 |
27 Feb 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | -0.002 (-1.33%) | 6,000 |
16 Feb 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | +0.002 (+1.08%) | 3,100 |
12 Feb 2015 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 11.872 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.1484 | 0.1484 | 0.1444 | 0.1484 | 11.872 | -0.001 (-0.93%) | 12,500 |
10 Feb 2015 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 11.984 | -0.001 (-0.40%) | 13,500 |
9 Feb 2015 | USD | 0.1504 | 0.1504 | 0.1464 | 0.1504 | 12.032 | +0.007 (+5.17%) | 4,500 |
6 Feb 2015 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 11.44 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 11.44 | -0.002 (-1.45%) | 5,500 |