Stakeholder Gold Corp Recent Share Price (USX:SKHRF)

USX:SKHRF - Stakeholder Gold Corp Stakeholder Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2014	USD	0.17	0.17	0.17	0.17	13.6	0.0 (0.0%)	0
23 Dec 2014	USD	0.17	0.17	0.17	0.17	13.6	0.0 (0.0%)	0
22 Dec 2014	USD	0.17	0.17	0.17	0.17	13.6	0.0 (0.0%)	0
19 Dec 2014	USD	0.17	0.17	0.17	0.17	13.6	-0.005 (-2.75%)	2,000
18 Dec 2014	USD	0.173	0.1748	0.173	0.1748	13.984	+0.004 (+2.04%)	31,500
17 Dec 2014	USD	0.1606	0.1713	0.16	0.1713	13.704	-0.003 (-1.66%)	133,801
16 Dec 2014	USD	0.169	0.1769	0.161	0.1742	13.936	+0.015 (+9.22%)	61,350
15 Dec 2014	USD	0.128	0.1595	0.117	0.1595	12.76	+0.035 (+28.53%)	172,300
12 Dec 2014	USD	0.1241	0.1241	0.1241	0.1241	9.928	-0.003 (-2.28%)	2,500
11 Dec 2014	USD	0.1331	0.1331	0.127	0.127	10.16	-0.001 (-0.78%)	31,500
10 Dec 2014	USD	0.128	0.128	0.128	0.128	10.24	-0.019 (-12.93%)	89,765
9 Dec 2014	USD	0.147	0.147	0.147	0.147	11.76	+0.002 (+1.38%)	2,000
8 Dec 2014	USD	0.145	0.145	0.145	0.145	11.6	-0.002 (-1.36%)	8,200
5 Dec 2014	USD	0.158	0.158	0.147	0.147	11.76	-0.018 (-10.91%)	9,000
4 Dec 2014	USD	0.165	0.165	0.165	0.165	13.2	0.0 (0.0%)	0
3 Dec 2014	USD	0.177	0.177	0.165	0.165	13.2	-0.016 (-8.69%)	17,500
2 Dec 2014	USD	0.1807	0.1807	0.1807	0.1807	14.456	0.0 (0.0%)	0
1 Dec 2014	USD	0.1736	0.1807	0.1736	0.1807	14.456	+0.002 (+1.35%)	22,400
28 Nov 2014	USD	0.1848	0.1848	0.1783	0.1783	14.264	-0.022 (-10.85%)	11,000
27 Nov 2014	USD	0.2	0.2	0.2	0.2	16	0.0 (0.0%)	0
26 Nov 2014	USD	0.2	0.206	0.2	0.2	16	+0.01 (+5.26%)	38,524
25 Nov 2014	USD	0.185	0.19	0.185	0.19	15.2	+0.008 (+4.63%)	169,500
24 Nov 2014	USD	0.1816	0.1816	0.1816	0.1816	14.528	-0.007 (-3.92%)	1,692
21 Nov 2014	USD	0.1936	0.197	0.189	0.189	15.12	+0.01 (+5.41%)	33,311
20 Nov 2014	USD	0.1793	0.1793	0.1793	0.1793	14.344	0.0 (0.0%)	0
19 Nov 2014	USD	0.1793	0.1793	0.1793	0.1793	14.344	-0.001 (-0.39%)	3,000
18 Nov 2014	USD	0.1798	0.1819	0.1775	0.18	14.4	+0.001 (+0.50%)	43,500
17 Nov 2014	USD	0.1791	0.1791	0.1791	0.1791	14.328	0.0 (0.0%)	0
14 Nov 2014	USD	0.1791	0.1791	0.1791	0.1791	14.328	0.0 (0.0%)	0
13 Nov 2014	USD	0.1791	0.1791	0.1791	0.1791	14.328	0.0 (0.0%)	0

Unicorn Response |