| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 14.328 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 0.1747 | 0.1791 | 0.1747 | 0.1791 | 14.328 | +0.001 (+0.39%) | 29,500 |
| 10 Nov 2014 | USD | 0.1604 | 0.1784 | 0.1604 | 0.1784 | 14.272 | -0.003 (-1.65%) | 56,868 |
| 7 Nov 2014 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 14.512 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 14.512 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 14.512 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 14.512 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 14.512 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 14.512 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 14.512 | +0.001 (+0.78%) | 5,221 |
| 29 Oct 2014 | USD | 0.177 | 0.18 | 0.177 | 0.18 | 14.4 | -0.008 (-4.10%) | 6,500 |
| 28 Oct 2014 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 15.016 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 15.016 | -0.002 (-0.95%) | 115,750 |
| 24 Oct 2014 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 15.16 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 15.16 | -0.007 (-3.81%) | 25,000 |
| 22 Oct 2014 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 15.76 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 0.1802 | 0.197 | 0.1802 | 0.197 | 15.76 | +0.013 (+7.36%) | 10,313 |
| 20 Oct 2014 | USD | 0.1799 | 0.1835 | 0.168 | 0.1835 | 14.68 | +0.004 (+2.40%) | 12,500 |
| 17 Oct 2014 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 14.336 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 14.336 | -0.008 (-4.17%) | 8,000 |
| 15 Oct 2014 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 14.96 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 14.96 | +0.003 (+1.63%) | 1,040 |
| 13 Oct 2014 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 14.72 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 0.1585 | 0.184 | 0.1585 | 0.184 | 14.72 | -0.01 (-5.15%) | 76,656 |
| 9 Oct 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 15.52 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 15.52 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 0.1815 | 0.194 | 0.1815 | 0.194 | 15.52 | -0.008 (-3.96%) | 44,200 |
| 6 Oct 2014 | USD | 0.1985 | 0.202 | 0.1985 | 0.202 | 16.16 | +0.009 (+4.83%) | 29,214 |
| 3 Oct 2014 | USD | 0.1983 | 0.201 | 0.1927 | 0.1927 | 15.416 | -0.014 (-6.91%) | 13,100 |
| 2 Oct 2014 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 16.56 | +0.009 (+4.81%) | 12,000 |
